29083 GJ-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29083 GJ-SMIC@EP2611A (PUT)

Nominal

0.046 +0.003 (+6.977%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.043	68.050	150,000	11,275,000	22.550	150,000	0.043
02/09/2026	0.043	68.250	350,000	11,425,000	22.850
01/09/2026	0.041	68.850	0	11,425,000	22.850
31/08/2026	0.039	70.750	0	11,425,000	22.850
28/08/2026	0.043	70.150	3,300,000	11,425,000	22.850	3,300,000	0.043
27/08/2026	0.043	71.300	600,000	14,725,000	29.450
26/08/2026	0.048	69.700	300,000	14,725,000	29.450
25/08/2026	0.063	67.850	0	14,725,000	29.450
24/08/2026	0.067	66.750	1,875,000	14,725,000	29.450	125,000	0.056
21/08/2026	0.044	72.500	0	14,850,000	29.700
20/08/2026	0.047	72.100	50,000	14,850,000	29.700
19/08/2026	0.048	73.000	3,075,000	14,850,000	29.700
18/08/2026	0.037	75.850	275,000	14,850,000	29.700
17/08/2026	0.037	75.150	1,900,000	14,850,000	29.700
14/08/2026	0.053	70.800	2,275,000	14,850,000	29.700
13/08/2026	0.071	67.550	675,000	14,850,000	29.700
12/08/2026	0.072	67.400	925,000	14,850,000	29.700	450,000	0.077
11/08/2026	0.092	65.300	400,000	15,300,000	30.600
10/08/2026	0.091	66.200	725,000	15,300,000	30.600	600,000	0.093
07/08/2026	0.091	66.900	275,000	15,900,000	31.800	225,000	0.095

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.