29040 HUJDCOM@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29040 HUJDCOM@EP2611A (PUT)

Nominal

0.074 -0.022 (-22.917%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.096	106.900	3,947,500	1,735,000	1.735	1,732,500	0.091	2,215,000	0.088
02/09/2026	0.090	108.600	3,795,000	1,252,500	1.252	1,557,500	0.093	2,135,000	0.092
01/09/2026	0.088	108.600	4,640,000	675,000	0.675	2,307,500	0.081	2,145,000	0.080
31/08/2026	0.071	112.200	2,872,500	837,500	0.838	1,532,500	0.078	1,330,000	0.079
28/08/2026	0.081	110.500	3,492,500	1,040,000	1.040	1,642,500	0.080	1,690,000	0.079
27/08/2026	0.074	112.100	3,027,500	992,500	0.992	1,630,000	0.076	1,380,000	0.077
26/08/2026	0.073	113.100	2,585,000	1,242,500	1.242	1,132,500	0.067	1,435,000	0.068
25/08/2026	0.075	113.000	2,927,500	940,000	0.940	1,367,500	0.073	1,440,000	0.072
24/08/2026	0.077	113.300	3,600,000	867,500	0.868	1,820,000	0.079	1,780,000	0.078
21/08/2026	0.066	115.200	2,415,000	907,500	0.908	1,187,500	0.068	1,227,500	0.069
20/08/2026	0.071	114.500	7,872,500	867,500	0.868	3,945,000	0.069	3,877,500	0.068
19/08/2026	0.081	112.600	1,980,000	935,000	0.935	1,067,500	0.090	912,500	0.093
18/08/2026	0.090	111.000	3,640,000	1,090,000	1.090	1,795,000	0.093	1,837,500	0.090
17/08/2026	0.080	113.000	3,490,000	1,047,500	1.048	1,995,000	0.078	995,000	0.081
14/08/2026	0.095	110.200	5,525,000	2,047,500	2.048	1,845,000	0.092	3,152,500	0.093
13/08/2026	0.053	123.000	1,070,000	740,000	0.740	535,000	0.054	535,000	0.055
12/08/2026	0.056	123.000	1,247,500	740,000	0.740	942,500	0.055	305,000	0.054
11/08/2026	0.046	126.500	1,900,000	1,377,500	1.378	930,000	0.045	930,000	0.045
10/08/2026	0.042	130.400	1,680,000	1,377,500	1.378	840,000	0.047	840,000	0.047
07/08/2026	0.052	127.500	752,500	1,377,500	1.378	452,500	0.054	300,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.