29014 SGALIBA@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

29014 SGALIBA@EC2606A (CALL)

Nominal

0.400 -0.005 (-1.235%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.405	153.600	2,880,000	28,390,000	9.463	100,000	0.400	10,000	0.420
02/12/2025	0.440	157.000	40,000	28,480,000	9.493
01/12/2025	0.420	154.900	1,500,000	28,480,000	9.493	30,000	0.420	1,220,000	0.430
28/11/2025	0.390	151.500	3,320,000	27,290,000	9.097	3,200,000	0.390
27/11/2025	0.390	150.600	340,000	30,490,000	10.163
26/11/2025	0.420	154.800	20,000	30,490,000	10.163
25/11/2025	0.450	157.800	190,000	30,490,000	10.163
24/11/2025	0.430	154.500	830,000	30,490,000	10.163
21/11/2025	0.365	147.600	2,460,000	30,490,000	10.163
20/11/2025	0.425	154.800	40,000	30,490,000	10.163
19/11/2025	0.445	156.400	1,040,000	30,490,000	10.163			1,000,000	0.440
18/11/2025	0.425	154.600	120,000	29,490,000	9.830
17/11/2025	0.425	154.900	120,000	29,490,000	9.830
14/11/2025	0.435	154.900	0	29,490,000	9.830
13/11/2025	0.480	162.000	50,000	29,490,000	9.830
12/11/2025	0.440	156.800	1,460,000	29,490,000	9.830	1,170,000	0.440
11/11/2025	0.470	160.400	20,000	30,660,000	10.220
10/11/2025	0.500	163.400	20,000	30,660,000	10.220
07/11/2025	0.480	160.100	0	30,660,000	10.220
06/11/2025	0.510	165.000	10,000	30,660,000	10.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.