28979 UB-SHKP@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28979 UB-SHKP@EC2603A (CALL)

Nominal

0.107 -0.002 (-1.835%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.109	98.850	25,000	400,000	0.570	25,000	0.113
02/12/2025	0.122	99.950	0	425,000	0.610
01/12/2025	0.129	100.500	0	425,000	0.610
28/11/2025	0.114	98.600	0	425,000	0.610
27/11/2025	0.117	99.200	100,000	425,000	0.610	100,000	0.114
26/11/2025	0.110	98.250	50,000	525,000	0.750	25,000	0.122	25,000	0.117
25/11/2025	0.108	97.800	125,000	525,000	0.750			125,000	0.112
24/11/2025	0.106	98.100	0	400,000	0.570
21/11/2025	0.102	96.950	0	400,000	0.570
20/11/2025	0.115	98.750	0	400,000	0.570
19/11/2025	0.127	99.350	0	400,000	0.570
18/11/2025	0.134	100.100	50,000	400,000	0.570			50,000	0.136
17/11/2025	0.161	102.400	400,000	350,000	0.500	200,000	0.164	200,000	0.165
14/11/2025	0.163	102.400	850,000	350,000	0.500	425,000	0.162	425,000	0.166
13/11/2025	0.169	102.700	325,000	350,000	0.500	125,000	0.179	200,000	0.169
12/11/2025	0.182	103.800	2,250,000	275,000	0.390	1,400,000	0.162	825,000	0.170
11/11/2025	0.121	98.500	1,175,000	850,000	1.210	775,000	0.115	400,000	0.115
10/11/2025	0.099	95.850	1,825,000	1,225,000	1.750	1,050,000	0.101	750,000	0.102
07/11/2025	0.088	94.950	1,150,000	1,525,000	2.180	375,000	0.093	725,000	0.093
06/11/2025	0.087	94.750	1,400,000	1,175,000	1.680	775,000	0.089	625,000	0.089

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.