28973 HS-BILI@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28973 HS-BILI@EC2611A (CALL)

Nominal

0.015 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.015	119.700	0	374,000	0.940
02/09/2026	0.015	121.700	0	374,000	0.940
01/09/2026	0.015	125.400	0	374,000	0.940
31/08/2026	0.015	129.100	0	374,000	0.940
28/08/2026	0.015	131.800	0	374,000	0.940
27/08/2026	0.015	129.700	0	374,000	0.940
26/08/2026	0.015	127.500	0	374,000	0.940
25/08/2026	0.017	129.900	0	374,000	0.940
24/08/2026	0.018	129.600	0	374,000	0.940
21/08/2026	0.020	133.400	0	374,000	0.940
20/08/2026	0.020	130.200	0	374,000	0.940
19/08/2026	0.022	134.200	0	374,000	0.940
18/08/2026	0.022	133.000	12,000	374,000	0.940	12,000	0.021
17/08/2026	0.024	136.000	0	386,000	0.970
14/08/2026	0.022	133.500	0	386,000	0.970
13/08/2026	0.022	134.900	480,000	386,000	0.970	240,000	0.024	240,000	0.024
12/08/2026	0.026	138.700	1,896,000	386,000	0.970	1,186,000	0.026	710,000	0.027
11/08/2026	0.035	143.500	1,900,000	862,000	2.160	950,000	0.037	950,000	0.037
10/08/2026	0.039	147.900	2,372,000	862,000	2.160	1,186,000	0.039	1,186,000	0.039
07/08/2026	0.035	144.500	458,000	862,000	2.160	224,000	0.035	234,000	0.034

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.