28949 SGBAIDU@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28949 SGBAIDU@EP2612A (PUT)

Nominal

0.231 -0.029 (-11.154%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.260	91.500	0	0	0.000
02/09/2026	0.255	92.350	0	0	0.000
01/09/2026	0.246	93.700	0	0	0.000
31/08/2026	0.236	96.200	0	0	0.000
28/08/2026	0.236	95.750	0	0	0.000
27/08/2026	0.238	95.750	0	0	0.000
26/08/2026	0.275	90.900	0	0	0.000
25/08/2026	0.275	89.750	0	0	0.000
24/08/2026	0.275	89.700	0	0	0.000
21/08/2026	0.260	93.200	0	0	0.000
20/08/2026	0.260	92.150	5,000	0	0.000	5,000	0.260
19/08/2026	0.285	89.950	55,000	5,000	0.008	50,000	0.285
18/08/2026	0.208	101.100	0	55,000	0.092
17/08/2026	0.211	100.300	0	55,000	0.092
14/08/2026	0.208	100.800	0	55,000	0.092
13/08/2026	0.199	103.000	140,000	55,000	0.092	70,000	0.194	70,000	0.195
12/08/2026	0.206	102.000	0	55,000	0.092
11/08/2026	0.194	104.600	30,000	55,000	0.092	25,000	0.192	5,000	0.196
10/08/2026	0.185	107.300	90,000	75,000	0.125	45,000	0.182	45,000	0.182
07/08/2026	0.186	106.800	0	75,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.