28946 CTBAIDU@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28946 CTBAIDU@EP2611A (PUT)

Nominal

0.285 -0.035 (-10.938%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.320	91.500	0	0	0.000
02/09/2026	0.315	92.350	0	0	0.000
01/09/2026	0.300	93.700	0	0	0.000
31/08/2026	0.295	96.200	0	0	0.000
28/08/2026	0.295	95.750	0	0	0.000
27/08/2026	0.295	95.750	0	0	0.000
26/08/2026	0.340	90.900	0	0	0.000
25/08/2026	0.340	89.750	0	0	0.000
24/08/2026	0.340	89.700	0	0	0.000
21/08/2026	0.325	93.200	0	0	0.000
20/08/2026	0.330	92.150	0	0	0.000
19/08/2026	0.340	89.950	0	0	0.000
18/08/2026	0.255	101.100	0	0	0.000
17/08/2026	0.255	100.300	0	0	0.000
14/08/2026	0.250	100.800	0	0	0.000
13/08/2026	0.228	103.000	50,000	0	0.000	50,000	0.223
12/08/2026	0.230	102.000	10,000	50,000	0.080	10,000	0.223
11/08/2026	0.213	104.600	395,000	60,000	0.100	240,000	0.208
10/08/2026	0.200	107.300	325,000	300,000	0.500	25,000	0.196	250,000	0.200
07/08/2026	0.204	106.800	25,000	75,000	0.130			25,000	0.206

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.