28942 CITENCT@EC2611C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28942 CITENCT@EC2611C (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.012	433.000	0	1,920,000	2.740
02/09/2026	0.014	438.200	0	1,920,000	2.740
01/09/2026	0.015	441.400	450,000	1,920,000	2.740			450,000	0.015
31/08/2026	0.023	453.000	0	1,470,000	2.100
28/08/2026	0.023	455.200	1,020,000	1,470,000	2.100	640,000	0.024	380,000	0.027
27/08/2026	0.024	447.800	0	1,730,000	2.470
26/08/2026	0.025	445.400	330,000	1,730,000	2.470			240,000	0.026
25/08/2026	0.022	442.000	100,000	1,490,000	2.130	100,000	0.022
24/08/2026	0.024	440.000	100,000	1,590,000	2.270			100,000	0.024
21/08/2026	0.032	457.000	0	1,490,000	2.130
20/08/2026	0.032	451.400	150,000	1,490,000	2.130	150,000	0.032
19/08/2026	0.031	447.200	250,000	1,640,000	2.340	100,000	0.031	150,000	0.030
18/08/2026	0.029	442.400	1,050,000	1,590,000	2.270	500,000	0.029	550,000	0.027
17/08/2026	0.033	446.400	100,000	1,540,000	2.200			100,000	0.034
14/08/2026	0.029	440.000	5,900,000	1,440,000	2.060	2,870,000	0.029	2,870,000	0.028
13/08/2026	0.029	441.000	3,140,000	1,440,000	2.060	1,490,000	0.031	1,490,000	0.031
12/08/2026	0.043	461.600	8,900,000	1,440,000	2.060	4,450,000	0.042	4,450,000	0.042
11/08/2026	0.052	470.800	0	1,440,000	2.060
10/08/2026	0.064	481.400	0	1,440,000	2.060
07/08/2026	0.064	478.800	0	1,440,000	2.060

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.