28941 CI-BEKE@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28941 CI-BEKE@EC2701A (CALL)

Nominal

0.050 -0.008 (-13.793%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.058	47.460	12,100,000	0	0.000	6,050,000	0.060	6,050,000	0.060
15/10/2026	0.047	45.400	6,130,000	0	0.000	3,065,000	0.049	3,065,000	0.050
14/10/2026	0.051	45.860	9,200,000	0	0.000	4,625,000	0.053	4,575,000	0.053
13/10/2026	0.055	46.580	9,340,000	50,000	0.130	4,670,000	0.055	4,670,000	0.055
12/10/2026	0.054	45.980	18,720,000	50,000	0.130	9,360,000	0.059	9,360,000	0.059
09/10/2026	0.051	45.440	17,220,000	50,000	0.130	8,610,000	0.051	8,610,000	0.051
08/10/2026	0.050	44.840	35,940,000	50,000	0.130	17,970,000	0.053	17,970,000	0.053
07/10/2026	0.048	44.160	6,060,000	50,000	0.130	3,030,000	0.048	3,030,000	0.047
06/10/2026	0.046	43.620	13,480,000	50,000	0.130	6,740,000	0.047	6,740,000	0.048
05/10/2026	0.044	42.820	9,630,000	50,000	0.130	4,790,000	0.043	4,840,000	0.043
02/10/2026	0.047	43.360	18,170,000	0	0.000	9,085,000	0.047	9,085,000	0.047
30/09/2026	0.053	44.600	0	0	0.000
29/09/2026	0.038	44.420	0	0	0.000
28/09/2026	0.036	43.900	0	0	0.000
25/09/2026	0.035	42.920	0	0	0.000
24/09/2026	0.036	43.260	0	0	0.000
23/09/2026	0.036	43.380	0	0	0.000
22/09/2026	0.036	42.780	0	0	0.000
21/09/2026	0.037	43.340	0	0	0.000
18/09/2026	0.036	43.080	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.