28939 CI-ACMT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28939 CI-ACMT@EC2611A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.010	16.580	0	4,740,000	11.850
02/09/2026	0.010	16.630	0	4,740,000	11.850
01/09/2026	0.010	16.840	0	4,740,000	11.850
31/08/2026	0.010	16.930	0	4,740,000	11.850
28/08/2026	0.011	17.800	0	4,740,000	11.850
27/08/2026	0.011	17.940	0	4,740,000	11.850
26/08/2026	0.011	17.700	0	4,740,000	11.850
25/08/2026	0.011	17.350	0	4,740,000	11.850
24/08/2026	0.011	17.530	0	4,740,000	11.850
21/08/2026	0.011	17.480	0	4,740,000	11.850
20/08/2026	0.011	17.380	0	4,740,000	11.850
19/08/2026	0.011	17.220	0	4,740,000	11.850
18/08/2026	0.011	17.200	0	4,740,000	11.850
17/08/2026	0.011	17.330	0	4,740,000	11.850
14/08/2026	0.012	17.380	1,050,000	4,740,000	11.850	550,000	0.012	500,000	0.013
13/08/2026	0.015	17.450	0	4,790,000	11.980
12/08/2026	0.017	17.720	305,000	4,790,000	11.980			305,000	0.016
11/08/2026	0.020	17.810	200,000	4,485,000	11.210			200,000	0.020
10/08/2026	0.024	17.960	0	4,285,000	10.710
07/08/2026	0.024	17.920	540,000	4,285,000	10.710	70,000	0.022	270,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.