28937 DSTENCT@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28937 DSTENCT@EC2709A (CALL)

Nominal

0.045 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.045	417.800	50,000	13,825,000	9.217	50,000	0.049
15/10/2026	0.045	417.800	95,000	13,875,000	9.250	90,000	0.047	5,000	0.045
14/10/2026	0.049	423.400	150,000	13,960,000	9.307	20,000	0.050
13/10/2026	0.048	425.200	0	13,980,000	9.320
12/10/2026	0.048	425.800	0	13,980,000	9.320
09/10/2026	0.048	424.800	610,000	13,980,000	9.320			250,000	0.048
08/10/2026	0.044	411.400	135,000	13,730,000	9.153
07/10/2026	0.048	420.600	20,000	13,730,000	9.153
06/10/2026	0.050	428.200	5,000	13,730,000	9.153	5,000	0.050
05/10/2026	0.048	423.000	780,000	13,735,000	9.157
02/10/2026	0.048	421.200	195,000	13,735,000	9.157			5,000	0.050
30/09/2026	0.053	431.000	1,565,000	13,730,000	9.153
29/09/2026	0.055	432.000	1,095,000	13,730,000	9.153	1,030,000	0.056
28/09/2026	0.060	439.800	6,290,000	14,760,000	9.840	415,000	0.064
25/09/2026	0.059	436.600	310,000	15,175,000	10.117	250,000	0.057
24/09/2026	0.060	438.400	190,000	15,425,000	10.283	70,000	0.060
23/09/2026	0.062	441.000	1,435,000	15,495,000	10.330	790,000	0.064
22/09/2026	0.069	451.600	11,410,000	16,285,000	10.857	4,630,000	0.079
21/09/2026	0.058	430.000	110,000	20,915,000	13.943			5,000	0.058
18/09/2026	0.055	419.000	290,000	20,910,000	13.940			145,000	0.057

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 08:07
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.