28933 MBALIBA@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28933 MBALIBA@EC2607A (CALL)

Nominal

0.460 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.460	153.600	200,000	8,390,000	20.975			200,000	0.470
02/12/2025	0.485	157.000	10,000	8,190,000	20.475			10,000	0.485
01/12/2025	0.475	154.900	40,000	8,180,000	20.450			40,000	0.483
28/11/2025	0.440	151.500	0	8,140,000	20.350
27/11/2025	0.440	150.600	220,000	8,140,000	20.350			220,000	0.465
26/11/2025	0.475	154.800	0	7,920,000	19.800
25/11/2025	0.475	157.800	220,000	7,920,000	19.800			150,000	0.475
24/11/2025	0.460	154.500	2,290,000	7,770,000	19.425			400,000	0.458
21/11/2025	0.370	147.600	330,000	7,370,000	18.425
20/11/2025	0.440	154.800	20,000	7,370,000	18.425
19/11/2025	0.445	156.400	220,000	7,370,000	18.425
18/11/2025	0.440	154.600	80,000	7,370,000	18.425
17/11/2025	0.445	154.900	420,000	7,370,000	18.425
14/11/2025	0.460	154.900	2,430,000	7,370,000	18.425
13/11/2025	0.485	162.000	250,000	7,370,000	18.425
12/11/2025	0.440	156.800	1,320,000	7,370,000	18.425
11/11/2025	0.470	160.400	150,000	7,370,000	18.425
10/11/2025	0.500	163.400	0	7,370,000	18.425
07/11/2025	0.485	160.100	0	7,370,000	18.425
06/11/2025	0.510	165.000	0	7,370,000	18.425

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.