28922 JPXIAMI@EC2709A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28922 JPXIAMI@EC2709A (CALL)

Nominal

0.082 +0.008 (+10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.074	27.440	471,560,000	28,250,000	14.125	231,920,000	0.081	229,630,000	0.081
02/09/2026	0.080	28.060	197,740,000	30,540,000	15.270	93,510,000	0.079	93,360,000	0.079
01/09/2026	0.077	27.560	720,000	30,690,000	15.345	260,000	0.077	400,000	0.077
31/08/2026	0.077	27.620	570,000	30,550,000	15.275	350,000	0.076	200,000	0.077
28/08/2026	0.079	27.820	485,340,000	30,700,000	15.350	237,300,000	0.080	237,630,000	0.080
27/08/2026	0.076	27.480	1,020,000	30,370,000	15.185	500,000	0.075	520,000	0.080
26/08/2026	0.085	28.460	1,630,000	30,350,000	15.175	560,000	0.087	460,000	0.088
25/08/2026	0.079	27.760	407,080,000	30,450,000	15.225	198,200,000	0.082	198,820,000	0.082
24/08/2026	0.080	27.820	457,110,000	29,830,000	14.915	227,400,000	0.079	229,510,000	0.079
21/08/2026	0.092	29.020	4,340,000	27,720,000	13.860	3,070,000	0.091	1,140,000	0.089
20/08/2026	0.081	27.760	402,030,000	29,650,000	14.825	201,200,000	0.086	199,950,000	0.086
19/08/2026	0.077	27.440	455,530,000	30,900,000	15.450	222,520,000	0.075	222,400,000	0.075
18/08/2026	0.067	26.180	540,670,000	31,020,000	15.510	268,320,000	0.060	271,020,000	0.060
17/08/2026	0.064	25.880	421,380,000	28,320,000	14.160	209,340,000	0.065	212,020,000	0.065
14/08/2026	0.062	25.620	280,890,000	25,640,000	12.820	140,240,000	0.063	140,650,000	0.063
13/08/2026	0.065	25.880	828,460,000	25,230,000	12.615	414,220,000	0.067	414,140,000	0.067
12/08/2026	0.068	26.360	880,000	25,310,000	12.655	20,000	0.068	840,000	0.068
11/08/2026	0.072	26.660	149,680,000	24,490,000	12.245	70,130,000	0.076	70,550,000	0.076
10/08/2026	0.080	27.620	559,430,000	24,070,000	12.035	279,670,000	0.076	279,750,000	0.076
07/08/2026	0.074	27.060	730,000	23,990,000	11.995	200,000	0.072	480,000	0.068

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.