Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28920 HU-HSBC@EP2701A (PUT)
Nominal 
0.028 -0.004 (-12.500%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.032 | 163.500 | 768,000 | 6,400,000 | 6.400 | 386,000 | 0.032 | 302,000 | 0.031 |
| 02/09/2026 | 0.034 | 162.600 | 606,000 | 6,484,000 | 6.484 | 84,000 | 0.035 | 522,000 | 0.035 |
| 01/09/2026 | 0.036 | 160.600 | 266,000 | 6,046,000 | 6.046 | 82,000 | 0.036 | 184,000 | 0.037 |
| 31/08/2026 | 0.036 | 161.000 | 0 | 5,944,000 | 5.944 | ||||
| 28/08/2026 | 0.036 | 161.400 | 0 | 5,944,000 | 5.944 | ||||
| 27/08/2026 | 0.037 | 161.800 | 500,000 | 5,944,000 | 5.944 | 500,000 | 0.037 | ||
| 26/08/2026 | 0.037 | 161.700 | 500,000 | 6,444,000 | 6.444 | 500,000 | 0.037 | ||
| 25/08/2026 | 0.037 | 163.200 | 620,000 | 6,944,000 | 6.944 | 20,000 | 0.037 | 600,000 | 0.037 |
| 24/08/2026 | 0.039 | 161.500 | 524,000 | 6,364,000 | 6.364 | 252,000 | 0.040 | 272,000 | 0.040 |
| 21/08/2026 | 0.037 | 162.900 | 560,000 | 6,344,000 | 6.344 | 560,000 | 0.037 | ||
| 20/08/2026 | 0.039 | 160.300 | 320,000 | 6,904,000 | 6.904 | 160,000 | 0.039 | 160,000 | 0.039 |
| 19/08/2026 | 0.038 | 161.200 | 3,176,000 | 6,904,000 | 6.904 | 1,444,000 | 0.039 | 1,732,000 | 0.039 |
| 18/08/2026 | 0.035 | 162.100 | 1,668,000 | 6,616,000 | 6.616 | 1,002,000 | 0.036 | 666,000 | 0.037 |
| 17/08/2026 | 0.036 | 163.500 | 710,000 | 6,952,000 | 6.952 | 10,000 | 0.036 | 600,000 | 0.038 |
| 14/08/2026 | 0.040 | 160.800 | 1,620,000 | 6,362,000 | 6.362 | 900,000 | 0.039 | 620,000 | 0.040 |
| 13/08/2026 | 0.038 | 163.000 | 0 | 6,642,000 | 6.642 | ||||
| 12/08/2026 | 0.042 | 160.615 | 2,082,000 | 6,642,000 | 6.642 | 510,000 | 0.043 | 1,572,000 | 0.043 |
| 11/08/2026 | 0.042 | 160.915 | 1,100,000 | 5,580,000 | 5.580 | 1,000,000 | 0.042 | 100,000 | 0.042 |
| 10/08/2026 | 0.041 | 161.715 | 116,000 | 6,480,000 | 6.480 | 16,000 | 0.042 | 100,000 | 0.041 |
| 07/08/2026 | 0.045 | 160.415 | 958,000 | 6,396,000 | 6.396 | 508,000 | 0.046 | 450,000 | 0.046 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |