28918 HU-HSBC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28918 HU-HSBC@EC2701A (CALL)

Nominal

0.082 -0.036 (-30.508%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.118	149.700	3,174,000	13,708,000	14.583	372,000	0.112	118,000	0.115
15/10/2026	0.104	147.900	3,576,000	13,962,000	14.853			1,600,000	0.099
14/10/2026	0.109	148.000	6,114,000	12,362,000	13.151	1,454,000	0.119	1,490,000	0.117
13/10/2026	0.133	150.700	17,666,000	12,326,000	13.113	6,064,000	0.123	7,190,000	0.121
12/10/2026	0.113	148.100	18,562,000	11,200,000	11.915	8,390,000	0.112	5,050,000	0.115
09/10/2026	0.091	145.200	19,566,000	14,540,000	15.468	13,686,000	0.088
08/10/2026	0.072	142.600	39,244,000	28,226,000	30.028	680,000	0.090	18,874,000	0.090
07/10/2026	0.133	149.900	2,056,000	10,032,000	10.672			1,734,000	0.148
06/10/2026	0.163	152.800	9,608,000	8,298,000	8.828	8,176,000	0.147	266,000	0.142
05/10/2026	0.126	149.900	856,000	16,208,000	17.243	424,000	0.134
02/10/2026	0.133	149.500	4,150,000	16,632,000	17.694			2,270,000	0.142
30/09/2026	0.222	158.000	768,000	14,362,000	15.279			408,000	0.210
29/09/2026	0.245	159.000	0	13,954,000	14.845
28/09/2026	0.255	158.900	428,000	13,954,000	14.845	408,000	0.247
25/09/2026	0.229	157.600	832,000	14,362,000	15.279	504,000	0.214
24/09/2026	0.227	156.900	188,000	14,866,000	15.815
23/09/2026	0.250	159.500	580,000	14,866,000	15.815	448,000	0.244	2,000	0.248
22/09/2026	0.265	159.300	10,000	15,312,000	16.289
21/09/2026	0.290	161.500	0	15,312,000	16.289
18/09/2026	0.305	161.600	54,000	15,312,000	16.289

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 14:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.