28871 SG-SMIC@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28871 SG-SMIC@EP2611A (PUT)

Nominal

0.224 +0.027 (+13.706%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.197	52.400	0	175,000	0.146
15/10/2026	0.197	52.150	0	175,000	0.146
14/10/2026	0.168	54.300	0	175,000	0.146
13/10/2026	0.143	55.550	0	175,000	0.146
12/10/2026	0.134	56.200	0	175,000	0.146
09/10/2026	0.119	57.650	0	175,000	0.146
08/10/2026	0.127	56.800	0	175,000	0.146
07/10/2026	0.079	60.900	0	175,000	0.146
06/10/2026	0.079	61.550	0	175,000	0.146
05/10/2026	0.085	61.300	0	175,000	0.146
02/10/2026	0.092	60.250	0	175,000	0.146
30/09/2026	0.091	60.650	50,000	175,000	0.146	25,000	0.091	25,000	0.092
29/09/2026	0.089	61.050	0	175,000	0.146
28/09/2026	0.089	61.050	0	175,000	0.146
25/09/2026	0.070	63.350	50,000	175,000	0.146	25,000	0.073	25,000	0.074
24/09/2026	0.070	63.800	400,000	175,000	0.146	200,000	0.073	200,000	0.075
23/09/2026	0.070	63.800	325,000	175,000	0.146	175,000	0.069	150,000	0.066
22/09/2026	0.068	64.300	350,000	200,000	0.167	175,000	0.057	175,000	0.057
21/09/2026	0.063	65.600	1,650,000	200,000	0.167	825,000	0.063	825,000	0.063
18/09/2026	0.068	65.150	1,725,000	200,000	0.167	850,000	0.071	875,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 16:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.