28843 HSKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28843 HSKINGB@EC2611A (CALL)

Nominal

0.205 -0.031 (-13.136%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.236	52.500	0	100,000	0.250
02/09/2026	0.236	52.550	0	100,000	0.250
01/09/2026	0.225	51.300	100,000	100,000	0.250			100,000	0.239
31/08/2026	0.260	54.100	0	0	0.000
28/08/2026	0.248	52.650	25,000	0	0.000	25,000	0.255
27/08/2026	0.250	53.150	550,000	25,000	0.060	325,000	0.246	225,000	0.243
26/08/2026	0.211	49.580	8,650,000	125,000	0.310	4,325,000	0.212	4,325,000	0.219
25/08/2026	0.230	50.950	6,750,000	125,000	0.310	3,350,000	0.211	3,375,000	0.211
24/08/2026	0.172	45.580	4,650,000	100,000	0.250	2,300,000	0.167	2,350,000	0.167
21/08/2026	0.187	46.800	5,025,000	50,000	0.130	2,525,000	0.190	2,500,000	0.190
20/08/2026	0.177	45.520	4,100,000	75,000	0.190	2,050,000	0.179	2,050,000	0.179
19/08/2026	0.179	45.720	4,900,000	75,000	0.190	2,425,000	0.187	2,450,000	0.186
18/08/2026	0.220	48.820	3,400,000	50,000	0.130	1,700,000	0.218	1,700,000	0.218
17/08/2026	0.247	51.250	650,000	50,000	0.130	525,000	0.223	100,000	0.225
14/08/2026	0.207	47.840	13,850,000	475,000	1.190	6,775,000	0.207	7,025,000	0.207
13/08/2026	0.184	45.840	6,250,000	225,000	0.560	3,125,000	0.202	3,125,000	0.201
12/08/2026	0.200	46.980	2,350,000	225,000	0.560	1,175,000	0.196	1,175,000	0.196
11/08/2026	0.179	44.820	0	225,000	0.560
10/08/2026	0.182	44.840	100,000	225,000	0.560	100,000	0.171
07/08/2026	0.214	47.140	125,000	325,000	0.810	125,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.