28810 UB-CMOB@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28810 UB-CMOB@EP2702A (PUT)

Nominal

0.038 +0.003 (+8.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.035	80.950	410,000	4,440,000	4.440			410,000	0.032
15/10/2026	0.035	81.000	800,000	4,030,000	4.030	800,000	0.035
14/10/2026	0.035	80.900	370,000	4,830,000	4.830	370,000	0.035
13/10/2026	0.038	80.450	185,000	5,200,000	5.200			185,000	0.038
12/10/2026	0.042	79.950	0	5,015,000	5.010
09/10/2026	0.044	80.100	0	5,015,000	5.010
08/10/2026	0.045	79.400	447,500	5,015,000	5.010	222,500	0.045	225,000	0.043
07/10/2026	0.048	79.050	147,500	5,012,500	5.010			147,500	0.048
06/10/2026	0.050	78.850	60,000	4,865,000	4.870			60,000	0.050
05/10/2026	0.050	78.900	5,000	4,805,000	4.810	2,500	0.050	2,500	0.051
02/10/2026	0.051	78.850	242,500	4,805,000	4.810	242,500	0.051
30/09/2026	0.048	79.450	265,000	5,047,500	5.050	97,500	0.053	167,500	0.049
29/09/2026	0.050	79.350	307,500	4,977,500	4.980	80,000	0.050	227,500	0.048
28/09/2026	0.051	79.250	292,500	4,830,000	4.830	117,500	0.051	175,000	0.052
25/09/2026	0.059	78.450	940,000	4,772,500	4.770	140,000	0.059	800,000	0.059
24/09/2026	0.055	78.900	140,000	4,112,500	4.110			140,000	0.055
23/09/2026	0.056	78.800	0	3,972,500	3.970
22/09/2026	0.056	78.950	0	3,972,500	3.970
21/09/2026	0.055	79.200	0	3,972,500	3.970
18/09/2026	0.055	79.050	120,000	3,972,500	3.970	120,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.