28810 UB-CMOB@EP2702A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28810 UB-CMOB@EP2702A (PUT)

Nominal

0.053 -0.003 (-5.357%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.056	79.250	202,500	3,347,500	3.350	162,500	0.054	40,000	0.051
02/09/2026	0.055	79.500	15,140,000	3,470,000	3.470	14,915,000	0.055	200,000	0.057
01/09/2026	0.055	79.500	11,777,500	18,185,000	18.190	6,065,000	0.055	5,712,500	0.055
31/08/2026	0.056	79.250	1,777,500	18,537,500	18.540	700,000	0.059	992,500	0.060
28/08/2026	0.057	79.400	270,000	18,245,000	18.250	270,000	0.057
27/08/2026	0.057	79.450	170,000	18,515,000	18.520	20,000	0.057	150,000	0.057
26/08/2026	0.052	80.100	720,000	18,385,000	18.390	360,000	0.052	360,000	0.053
25/08/2026	0.052	80.150	1,577,500	18,385,000	18.390	887,500	0.053	690,000	0.053
24/08/2026	0.055	79.450	1,230,000	18,582,500	18.580	485,000	0.053	745,000	0.054
21/08/2026	0.053	79.900	1,040,000	18,322,500	18.320	950,000	0.053	90,000	0.054
20/08/2026	0.057	79.500	2,115,000	19,182,500	19.180	1,307,500	0.058	707,500	0.059
19/08/2026	0.060	79.200	1,785,000	19,782,500	19.780	845,000	0.062	940,000	0.062
18/08/2026	0.060	79.200	1,830,000	19,687,500	19.690	615,000	0.060	1,215,000	0.060
17/08/2026	0.057	79.500	1,810,000	19,087,500	19.090	917,500	0.050	892,500	0.050
14/08/2026	0.060	79.150	395,000	19,112,500	19.110	145,000	0.058	250,000	0.059
13/08/2026	0.065	78.300	555,000	19,007,500	19.010	555,000	0.063
12/08/2026	0.065	78.800	1,855,000	19,562,500	19.560	740,000	0.065	902,500	0.065
11/08/2026	0.065	78.800	3,360,000	19,400,000	19.400	132,500	0.064	3,225,000	0.066
10/08/2026	0.066	79.150	757,500	16,307,500	16.310	397,500	0.068	360,000	0.068
07/08/2026	0.067	78.950	8,080,000	16,345,000	16.350	7,610,000	0.069	160,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.