28799 HU-CTWR@EC2704A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28799 HU-CTWR@EC2704A (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.020	8.944	1,000,000	4,827,500	7.152	1,000,000	0.020
02/09/2026	0.020	8.929	0	5,827,500	8.633
01/09/2026	0.020	8.964	0	5,827,500	8.633
31/08/2026	0.020	8.899	0	5,827,500	8.633
28/08/2026	0.020	8.924	1,000,000	5,827,500	8.633	1,000,000	0.020
27/08/2026	0.021	8.964	0	6,827,500	10.115
26/08/2026	0.023	9.029	0	6,827,500	10.115
25/08/2026	0.023	9.039	0	6,827,500	10.115
24/08/2026	0.025	9.129	0	6,827,500	10.115
21/08/2026	0.025	9.129	0	6,827,500	10.115
20/08/2026	0.025	8.979	200,000	6,827,500	10.115			200,000	0.025
19/08/2026	0.025	8.989	147,500	6,627,500	9.819			147,500	0.026
18/08/2026	0.028	9.099	150,000	6,480,000	9.600			150,000	0.028
17/08/2026	0.030	9.224	0	6,330,000	9.378
14/08/2026	0.027	9.084	600,000	6,330,000	9.378	500,000	0.028	100,000	0.027
13/08/2026	0.027	9.094	0	6,730,000	9.970
12/08/2026	0.027	9.094	1,625,000	6,730,000	9.970			1,625,000	0.026
11/08/2026	0.040	9.499	50,000	5,105,000	7.563			50,000	0.042
10/08/2026	0.044	9.524	0	5,055,000	7.489
07/08/2026	0.045	9.514	0	5,055,000	7.489

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.