28738 CT-AIA @EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28738 CT-AIA @EC2512A (CALL)

Nominal

0.122 -0.016 (-11.594%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.138	79.550	0	40,000	0.030
02/12/2025	0.159	80.800	0	40,000	0.030
01/12/2025	0.156	80.500	0	40,000	0.030
28/11/2025	0.162	80.600	0	40,000	0.030
27/11/2025	0.183	82.050	0	40,000	0.030
26/11/2025	0.158	80.700	0	40,000	0.030
25/11/2025	0.132	79.250	0	40,000	0.030
24/11/2025	0.123	79.000	50,000	40,000	0.030	50,000	0.117
21/11/2025	0.098	76.800	0	90,000	0.080
20/11/2025	0.134	78.950	10,000	90,000	0.080	10,000	0.134
19/11/2025	0.115	77.950	50,000	100,000	0.080	50,000	0.115
18/11/2025	0.130	78.550	180,000	150,000	0.130	170,000	0.136
17/11/2025	0.174	81.300	230,000	320,000	0.270	60,000	0.173
14/11/2025	0.202	82.350	0	380,000	0.320
13/11/2025	0.231	84.150	30,000	380,000	0.320
12/11/2025	0.228	84.100	0	380,000	0.320
11/11/2025	0.205	82.350	300,000	380,000	0.320	300,000	0.212
10/11/2025	0.182	81.300	300,000	680,000	0.570	290,000	0.169
07/11/2025	0.184	81.500	1,020,000	970,000	0.810	800,000	0.180
06/11/2025	0.180	81.200	1,000,000	1,770,000	1.480	270,000	0.171

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 13:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.