28735 MBSCHLD@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28735 MBSCHLD@EC2611A (CALL)

Nominal

0.017 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.017	1.365	6,000	32,000	0.086			6,000	0.017
02/09/2026	0.018	1.310	0	26,000	0.070
01/09/2026	0.018	1.370	0	26,000	0.070
31/08/2026	0.018	1.430	6,000	26,000	0.070			6,000	0.018
28/08/2026	0.024	1.450	0	20,000	0.054
27/08/2026	0.024	1.435	0	20,000	0.054
26/08/2026	0.024	1.455	0	20,000	0.054
25/08/2026	0.024	1.485	480,000	20,000	0.054	240,000	0.024	240,000	0.024
24/08/2026	0.023	1.460	0	20,000	0.054
21/08/2026	0.029	1.510	140,000	20,000	0.054	80,000	0.029	60,000	0.031
20/08/2026	0.034	1.535	720,000	40,000	0.107	360,000	0.035	360,000	0.036
19/08/2026	0.041	1.575	240,000	40,000	0.107	120,000	0.046	120,000	0.051
18/08/2026	0.081	1.815	960,000	40,000	0.107	480,000	0.068	480,000	0.068
17/08/2026	0.069	1.745	2,000	40,000	0.107	2,000	0.063
14/08/2026	0.066	1.705	0	42,000	0.113
13/08/2026	0.068	1.725	500,000	42,000	0.113	244,000	0.067	250,000	0.074
12/08/2026	0.068	1.700	14,000	36,000	0.097			14,000	0.072
11/08/2026	0.078	1.760	740,000	22,000	0.059	370,000	0.077	370,000	0.078
10/08/2026	0.091	1.790	500,000	22,000	0.059	250,000	0.092	250,000	0.099
07/08/2026	0.102	1.830	200,000	22,000	0.059	100,000	0.106	100,000	0.108

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.