28732 CTASMPT@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28732 CTASMPT@EC2611A (CALL)

Nominal

0.013 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.013	162.000	2,770,000	27,210,000	68.030	2,770,000	0.010
02/09/2026	0.012	157.400	2,800,000	29,980,000	74.950	2,800,000	0.012
01/09/2026	0.018	159.700	680,000	32,780,000	81.950	680,000	0.019
31/08/2026	0.032	164.000	0	33,460,000	83.650
28/08/2026	0.032	160.900	0	33,460,000	83.650
27/08/2026	0.034	165.700	50,000	33,460,000	83.650			40,000	0.039
26/08/2026	0.036	162.900	310,000	33,420,000	83.550	310,000	0.036
25/08/2026	0.029	162.500	0	33,730,000	84.330
24/08/2026	0.028	157.800	400,000	33,730,000	84.330	400,000	0.025
21/08/2026	0.037	161.700	0	34,130,000	85.330
20/08/2026	0.037	160.800	200,000	34,130,000	85.330			200,000	0.039
19/08/2026	0.040	158.500	0	33,930,000	84.830
18/08/2026	0.093	174.400	0	33,930,000	84.830
17/08/2026	0.093	182.100	100,000	33,930,000	84.830	100,000	0.084
14/08/2026	0.090	176.000	230,000	34,030,000	85.080	220,000	0.086
13/08/2026	0.081	175.800	40,000	34,250,000	85.630	40,000	0.082
12/08/2026	0.063	169.500	20,000	34,290,000	85.730	20,000	0.060
11/08/2026	0.062	166.200	100,000	34,310,000	85.780	100,000	0.062
10/08/2026	0.062	166.530	160,000	34,410,000	86.030	160,000	0.055
07/08/2026	0.053	160.630	510,000	34,570,000	86.430			510,000	0.042

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.