28703 MS-KBLH@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28703 MS-KBLH@EC2611A (CALL)

Nominal

0.080 +0.007 (+9.589%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.073	39.820	32,500	940,000	1.044	32,500	0.090
16/10/2026	0.072	39.480	287,500	972,500	1.081	250,000	0.073	32,500	0.072
15/10/2026	0.063	38.280	1,195,000	1,190,000	1.322	752,500	0.062	442,500	0.064
14/10/2026	0.113	42.360	362,500	1,500,000	1.667	362,500	0.157
13/10/2026	0.148	44.700	2,240,000	1,862,500	2.069	2,190,000	0.149	50,000	0.154
12/10/2026	0.179	46.800	10,300,000	4,002,500	4.447	10,300,000	0.187
09/10/2026	0.227	49.000	15,000	14,302,500	15.892			15,000	0.196
08/10/2026	0.260	50.150	5,000	14,287,500	15.875	5,000	0.275
07/10/2026	0.320	53.600	90,000	14,292,500	15.881	90,000	0.340
06/10/2026	0.345	55.100	0	14,382,500	15.981
05/10/2026	0.345	55.300	202,500	14,382,500	15.981	200,000	0.322	2,500	0.345
02/10/2026	0.250	49.400	0	14,580,000	16.200
30/09/2026	0.244	48.540	0	14,580,000	16.200
29/09/2026	0.244	48.680	5,000	14,580,000	16.200	5,000	0.239
28/09/2026	0.225	47.020	30,000	14,585,000	16.206			30,000	0.246
25/09/2026	0.305	52.250	45,000	14,555,000	16.172	35,000	0.305	10,000	0.280
24/09/2026	0.305	52.150	135,000	14,580,000	16.200	130,000	0.305	5,000	0.295
23/09/2026	0.295	51.550	55,000	14,705,000	16.339	55,000	0.268
22/09/2026	0.221	46.160	20,000	14,760,000	16.400	10,000	0.270	10,000	0.236
21/09/2026	0.255	48.760	10,000	14,760,000	16.400	10,000	0.255

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.