28702 MSKINGB@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28702 MSKINGB@EC2611A (CALL)

Nominal

0.214 -0.030 (-12.295%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.244	52.500	610,000	1,167,500	1.297	305,000	0.237	300,000	0.234
02/09/2026	0.255	52.550	300,000	1,172,500	1.303	300,000	0.260
01/09/2026	0.235	51.300	2,265,000	1,472,500	1.636	807,500	0.241	1,457,500	0.242
31/08/2026	0.275	54.100	2,312,500	822,500	0.914	1,972,500	0.275	340,000	0.258
28/08/2026	0.255	52.650	467,500	2,455,000	2.728	100,000	0.270	367,500	0.260
27/08/2026	0.270	53.150	990,000	2,187,500	2.431	545,000	0.264	382,500	0.259
26/08/2026	0.219	49.580	1,445,000	2,350,000	2.611	332,500	0.225	1,012,500	0.217
25/08/2026	0.238	50.950	965,000	1,670,000	1.856	890,000	0.224	75,000	0.222
24/08/2026	0.172	45.580	92,500	2,485,000	2.761	2,500	0.180	90,000	0.171
21/08/2026	0.191	46.800	465,000	2,397,500	2.664	237,500	0.198	227,500	0.190
20/08/2026	0.179	45.520	72,500	2,407,500	2.675	50,000	0.179	22,500	0.187
19/08/2026	0.183	45.720	710,000	2,435,000	2.706	275,000	0.185	435,000	0.199
18/08/2026	0.223	48.820	1,360,000	2,275,000	2.528	42,500	0.227	1,297,500	0.226
17/08/2026	0.265	51.250	1,490,000	1,020,000	1.133	1,085,000	0.242	405,000	0.259
14/08/2026	0.214	47.840	575,000	1,700,000	1.889	340,000	0.219	235,000	0.216
13/08/2026	0.190	45.840	1,942,500	1,805,000	2.006	860,000	0.210	965,000	0.207
12/08/2026	0.205	46.980	10,900,000	1,700,000	1.889	4,757,500	0.199	5,065,000	0.199
11/08/2026	0.182	44.820	10,190,000	1,392,500	1.547	5,072,500	0.191	4,537,500	0.190
10/08/2026	0.188	44.840	13,365,000	1,927,500	2.142	6,472,500	0.177	6,797,500	0.181
07/08/2026	0.218	47.140	28,797,500	1,602,500	1.781	14,265,000	0.218	13,477,500	0.218

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.