28694 MSBAIDU@EP2611A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28694 MSBAIDU@EP2611A (PUT)

Nominal

0.180 -0.031 (-14.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.211	91.500	0	0	0.000
02/09/2026	0.206	92.350	0	0	0.000
01/09/2026	0.195	93.700	0	0	0.000
31/08/2026	0.184	96.200	0	0	0.000
28/08/2026	0.184	95.750	0	0	0.000
27/08/2026	0.186	95.750	0	0	0.000
26/08/2026	0.221	90.900	0	0	0.000
25/08/2026	0.228	89.750	0	0	0.000
24/08/2026	0.228	89.700	0	0	0.000
21/08/2026	0.206	93.200	0	0	0.000
20/08/2026	0.216	92.150	0	0	0.000
19/08/2026	0.230	89.950	0	0	0.000
18/08/2026	0.160	101.100	0	0	0.000
17/08/2026	0.162	100.300	215,000	0	0.000	115,000	0.160	100,000	0.155
14/08/2026	0.157	100.800	0	15,000	0.025
13/08/2026	0.149	103.000	35,000	15,000	0.025	35,000	0.146
12/08/2026	0.155	102.000	35,000	50,000	0.083
11/08/2026	0.141	104.600	0	50,000	0.083
10/08/2026	0.133	107.300	0	50,000	0.083
07/08/2026	0.136	106.800	535,000	50,000	0.083	455,000	0.138	80,000	0.138

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.