28678 CI-MGMC@EC2611B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28678 CI-MGMC@EC2611B (CALL)

Nominal

0.026 +0.003 (+13.043%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.023	9.935	40,000	40,000	0.070			40,000	0.024
02/09/2026	0.024	9.960	0	0	0.000
01/09/2026	0.025	9.950	0	0	0.000
31/08/2026	0.026	10.050	0	0	0.000
28/08/2026	0.026	9.930	0	0	0.000
27/08/2026	0.028	10.100	20,000	0	0.000	20,000	0.028
26/08/2026	0.031	10.130	0	20,000	0.030
25/08/2026	0.033	10.160	0	20,000	0.030
24/08/2026	0.036	10.300	0	20,000	0.030
21/08/2026	0.036	10.260	0	20,000	0.030
20/08/2026	0.036	10.290	0	20,000	0.030
19/08/2026	0.035	10.160	0	20,000	0.030
18/08/2026	0.035	10.170	0	20,000	0.030
17/08/2026	0.031	10.040	0	20,000	0.030
14/08/2026	0.029	9.810	0	20,000	0.030
13/08/2026	0.032	9.900	0	20,000	0.030
12/08/2026	0.035	10.070	0	20,000	0.030
11/08/2026	0.034	9.930	0	20,000	0.030
10/08/2026	0.037	10.030	1,200,000	20,000	0.030	800,000	0.037	400,000	0.035
07/08/2026	0.037	9.970	976,000	420,000	0.700	288,000	0.045	688,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.