28664 UBINBIO@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28664 UBINBIO@EC2610A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.010	87.400	0	705,000	1.010
16/10/2026	0.010	89.050	0	705,000	1.010
15/10/2026	0.010	87.750	0	705,000	1.010
14/10/2026	0.010	88.100	0	705,000	1.010
13/10/2026	0.010	91.950	0	705,000	1.010
12/10/2026	0.010	92.100	0	705,000	1.010
09/10/2026	0.010	92.650	0	705,000	1.010
08/10/2026	0.010	92.600	0	705,000	1.010
07/10/2026	0.010	97.500	0	705,000	1.010
06/10/2026	0.010	99.350	1,152,500	705,000	1.010	1,152,500	0.010
05/10/2026	0.014	97.300	0	1,857,500	2.650
02/10/2026	0.014	96.250	0	1,857,500	2.650
30/09/2026	0.014	98.050	570,000	1,857,500	2.650			570,000	0.012
29/09/2026	0.012	95.900	7,500,000	1,287,500	1.840	7,500,000	0.011
28/09/2026	0.014	96.150	342,500	8,787,500	12.550	220,000	0.017	100,000	0.017
25/09/2026	0.025	99.700	247,500	8,907,500	12.720	100,000	0.023	147,500	0.023
24/09/2026	0.030	99.800	1,262,500	8,860,000	12.660	490,000	0.032	697,500	0.032
23/09/2026	0.047	103.400	1,667,500	8,652,500	12.360	785,000	0.049	782,500	0.049
22/09/2026	0.049	103.100	1,625,000	8,655,000	12.360	1,382,500	0.054	210,000	0.053
21/09/2026	0.049	102.400	7,190,000	9,827,500	14.040	2,790,000	0.049	4,140,000	0.049

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.