28642 UB-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28642 UB-CTWR@EC2609A (CALL)

Nominal

0.116 -0.006 (-4.918%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.122	12.600	365,000	4,000,000	5.710	205,000	0.120	160,000	0.124
03/12/2025	0.125	12.680	350,000	4,045,000	5.780			350,000	0.124
02/12/2025	0.132	12.780	508,500	3,695,000	5.280	111,000	0.131	357,500	0.126
01/12/2025	0.118	12.520	50,000	3,448,500	4.930			50,000	0.115
28/11/2025	0.113	12.310	123,000	3,398,500	4.860			113,000	0.113
27/11/2025	0.121	12.490	2,985,000	3,285,500	4.690	2,440,000	0.122	545,000	0.123
26/11/2025	0.127	12.590	1,534,000	5,180,500	7.400	866,000	0.117	668,000	0.118
25/11/2025	0.097	11.980	180,000	5,378,500	7.680	80,000	0.094	100,000	0.096
24/11/2025	0.093	11.900	100,000	5,358,500	7.660	100,000	0.089
21/11/2025	0.089	11.760	1,320,500	5,458,500	7.800	600,000	0.082	720,500	0.083
20/11/2025	0.089	11.710	1,920,000	5,338,000	7.630	930,000	0.089	990,000	0.088
19/11/2025	0.088	11.610	2,032,500	5,278,000	7.540	1,000,000	0.089	1,032,500	0.086
18/11/2025	0.090	11.660	242,500	5,245,500	7.490	137,500	0.090	105,000	0.090
17/11/2025	0.094	11.740	73,000	5,278,000	7.540			73,000	0.099
14/11/2025	0.101	11.890	2,815,000	5,205,000	7.440	278,000	0.100	2,537,000	0.101
13/11/2025	0.099	11.820	1,668,500	2,946,000	4.210	1,618,500	0.096	50,000	0.098
12/11/2025	0.101	11.910	0	4,514,500	6.450
11/11/2025	0.100	11.870	300,000	4,514,500	6.450	300,000	0.100
10/11/2025	0.100	11.840	280,000	4,814,500	6.880	182,000	0.099	98,000	0.099
07/11/2025	0.090	11.560	420,000	4,898,500	7.000	420,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.