28620 JP-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28620 JP-CTWR@EC2609A (CALL)

Nominal

0.123 -0.005 (-3.906%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.128	12.680	43,500	2,080,000	2.971	30,000	0.128	13,500	0.127
02/12/2025	0.136	12.780	611,500	2,096,500	2.995	250,000	0.134	351,500	0.135
01/12/2025	0.122	12.520	50,000	1,995,000	2.850	50,000	0.122
28/11/2025	0.115	12.310	60,000	2,045,000	2.921			60,000	0.115
27/11/2025	0.122	12.490	32,479,500	1,985,000	2.836	16,080,000	0.122	16,399,500	0.122
26/11/2025	0.129	12.590	740,000	1,665,500	2.379	420,000	0.122	320,000	0.120
25/11/2025	0.100	11.980	0	1,765,500	2.522
24/11/2025	0.095	11.900	0	1,765,500	2.522
21/11/2025	0.091	11.760	0	1,765,500	2.522
20/11/2025	0.090	11.710	0	1,765,500	2.522
19/11/2025	0.088	11.610	25,000	1,765,500	2.522			25,000	0.090
18/11/2025	0.090	11.660	0	1,740,500	2.486
17/11/2025	0.094	11.740	74,000	1,740,500	2.486	74,000	0.098
14/11/2025	0.101	11.890	50,000	1,814,500	2.592			50,000	0.101
13/11/2025	0.098	11.820	20,000	1,764,500	2.521	10,000	0.096	10,000	0.099
12/11/2025	0.102	11.910	11,600,500	1,764,500	2.521	5,800,000	0.100	5,800,500	0.100
11/11/2025	0.102	11.870	25,010,000	1,764,000	2.520	12,500,000	0.098	12,510,000	0.098
10/11/2025	0.102	11.840	175,000	1,754,000	2.506	175,000	0.101
07/11/2025	0.092	11.560	0	1,929,000	2.756
06/11/2025	0.088	11.440	50,000	1,929,000	2.756			50,000	0.086

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 15:16
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.