28569 HS-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28569 HS-CRL @EC2602A (CALL)

Nominal

0.025 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.025	29.420	535,000	1,222,500	2.040	265,000	0.029	270,000	0.029
02/12/2025	0.030	30.360	670,000	1,217,500	2.030	335,000	0.028	335,000	0.028
01/12/2025	0.033	30.640	500,000	1,217,500	2.030	252,500	0.032	247,500	0.032
28/11/2025	0.032	30.160	1,125,000	1,222,500	2.040	487,500	0.033	637,500	0.034
27/11/2025	0.037	30.880	2,440,000	1,072,500	1.790	1,220,000	0.034	1,220,000	0.034
26/11/2025	0.035	30.600	0	1,072,500	1.790
25/11/2025	0.036	30.680	745,000	1,072,500	1.790	372,500	0.036	372,500	0.036
24/11/2025	0.035	30.440	2,240,000	1,072,500	1.790	1,120,000	0.036	1,120,000	0.036
21/11/2025	0.032	29.780	5,125,000	1,072,500	1.790	2,562,500	0.036	2,562,500	0.036
20/11/2025	0.034	30.060	3,260,000	1,072,500	1.790	1,630,000	0.037	1,630,000	0.037
19/11/2025	0.030	29.320	400,000	1,072,500	1.790	200,000	0.031	200,000	0.031
18/11/2025	0.033	29.660	1,060,000	1,072,500	1.790	530,000	0.034	530,000	0.034
17/11/2025	0.039	30.300	1,475,000	1,072,500	1.790	737,500	0.039	737,500	0.039
14/11/2025	0.040	30.500	15,000	1,072,500	1.790			15,000	0.041
13/11/2025	0.043	30.700	0	1,057,500	1.760
12/11/2025	0.044	30.700	2,500	1,057,500	1.760	2,500	0.044
11/11/2025	0.036	29.640	425,000	1,060,000	1.770	212,500	0.038	212,500	0.037
10/11/2025	0.033	29.080	0	1,060,000	1.770
07/11/2025	0.027	27.840	0	1,060,000	1.770
06/11/2025	0.029	28.240	5,000	1,060,000	1.770	5,000	0.029

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 14:36
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.