28566 GJ-SMIC@EC2611A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28566 GJ-SMIC@EC2611A (CALL)

Nominal

0.041 -0.005 (-10.870%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.046	68.050	50,000	4,950,000	7.071
02/09/2026	0.048	68.250	825,000	4,950,000	7.071	700,000	0.051
01/09/2026	0.056	68.850	300,000	5,650,000	8.071
31/08/2026	0.068	70.750	0	5,650,000	8.071
28/08/2026	0.068	70.150	200,000	5,650,000	8.071
27/08/2026	0.079	71.300	650,000	5,650,000	8.071	500,000	0.079
26/08/2026	0.075	69.700	100,000	6,150,000	8.786	25,000	0.075
25/08/2026	0.065	67.850	1,875,000	6,175,000	8.821	1,325,000	0.058
24/08/2026	0.062	66.750	2,050,000	7,500,000	10.714	325,000	0.062	525,000	0.063
21/08/2026	0.097	72.500	50,000	7,300,000	10.429
20/08/2026	0.095	72.100	400,000	7,300,000	10.429
19/08/2026	0.100	73.000	350,000	7,300,000	10.429
18/08/2026	0.125	75.850	550,000	7,300,000	10.429	75,000	0.120
17/08/2026	0.127	75.150	100,000	7,375,000	10.536
14/08/2026	0.096	70.800	575,000	7,375,000	10.536
13/08/2026	0.079	67.550	0	7,375,000	10.536
12/08/2026	0.078	67.400	1,250,000	7,375,000	10.536	1,200,000	0.080	50,000	0.086
11/08/2026	0.075	65.300	0	8,525,000	12.179
10/08/2026	0.082	66.200	0	8,525,000	12.179
07/08/2026	0.086	66.900	100,000	8,525,000	12.179

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.