28551 JP-WXAT@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28551 JP-WXAT@EC2603A (CALL)

Nominal

0.071 +0.012 (+20.339%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.059	97.400	0	1,320,000	1.886
02/12/2025	0.065	99.000	30,000,000	1,320,000	1.886	12,000,000	0.068	13,000,000	0.068
01/12/2025	0.076	102.200	39,000,000	320,000	0.457	18,000,000	0.076	18,000,000	0.076
28/11/2025	0.076	101.200	60,000	320,000	0.457			60,000	0.076
27/11/2025	0.090	105.200	0	260,000	0.371
26/11/2025	0.104	108.700	0	260,000	0.371
25/11/2025	0.099	107.200	0	260,000	0.371
24/11/2025	0.097	106.700	60,000	260,000	0.371	10,000	0.088	50,000	0.095
21/11/2025	0.082	101.500	38,000,000	220,000	0.314	19,000,000	0.081	19,000,000	0.081
20/11/2025	0.099	106.400	0	220,000	0.314
19/11/2025	0.094	104.700	0	220,000	0.314
18/11/2025	0.094	103.800	0	220,000	0.314
17/11/2025	0.099	104.600	0	220,000	0.314
14/11/2025	0.101	105.200	0	220,000	0.314
13/11/2025	0.101	105.200	0	220,000	0.314
12/11/2025	0.090	101.300	0	220,000	0.314
11/11/2025	0.091	101.600	0	220,000	0.314
10/11/2025	0.098	103.000	0	220,000	0.314
07/11/2025	0.099	102.900	0	220,000	0.314
06/11/2025	0.107	105.000	0	220,000	0.314

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.