28528 UB-SMIC@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28528 UB-SMIC@EP2703A (PUT)

Nominal

0.177 +0.010 (+5.988%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/10/2026	0.167	51.200	1,402,500	220,000	0.220	770,000	0.165	450,000	0.166
16/10/2026	0.153	52.400	1,490,000	540,000	0.540	570,000	0.151	920,000	0.152
15/10/2026	0.155	52.150	2,172,500	190,000	0.190	1,492,500	0.157	392,500	0.157
14/10/2026	0.134	54.300	2,407,500	1,290,000	1.290	845,000	0.121	1,470,000	0.122
13/10/2026	0.121	55.550	1,140,000	665,000	0.660	570,000	0.129	570,000	0.124
12/10/2026	0.117	56.200	0	665,000	0.660
09/10/2026	0.109	57.650	332,500	665,000	0.660	7,500	0.120	325,000	0.124
08/10/2026	0.114	56.800	567,500	347,500	0.350	565,000	0.110	2,500	0.093
07/10/2026	0.087	60.900	0	910,000	0.910
06/10/2026	0.086	61.550	157,500	910,000	0.910	55,000	0.082	102,500	0.086
05/10/2026	0.089	61.300	0	862,500	0.860
02/10/2026	0.096	60.250	25,000	862,500	0.860	25,000	0.096
30/09/2026	0.096	60.650	392,500	887,500	0.890	72,500	0.098	320,000	0.097
29/09/2026	0.097	61.050	190,000	640,000	0.640	190,000	0.100
28/09/2026	0.099	61.050	542,500	830,000	0.830	20,000	0.097	522,500	0.099
25/09/2026	0.084	63.350	0	327,500	0.330
24/09/2026	0.084	63.800	0	327,500	0.330
23/09/2026	0.083	63.800	0	327,500	0.330
22/09/2026	0.082	64.300	0	327,500	0.330
21/09/2026	0.078	65.600	0	327,500	0.330

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.