28520 UB-CATL@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28520 UB-CATL@EC2603A (CALL)

Nominal

0.021 +0.003 (+16.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.018	483.000	0	700,000	0.700
03/12/2025	0.018	473.600	0	700,000	0.700
02/12/2025	0.018	477.800	0	700,000	0.700
01/12/2025	0.019	483.000	0	700,000	0.700
28/11/2025	0.017	472.000	20,000	700,000	0.700			20,000	0.015
27/11/2025	0.017	470.000	0	680,000	0.680
26/11/2025	0.018	467.200	0	680,000	0.680
25/11/2025	0.018	468.200	0	680,000	0.680
24/11/2025	0.018	465.000	160,000	680,000	0.680	150,000	0.020	10,000	0.020
21/11/2025	0.017	465.000	3,240,000	820,000	0.820	1,540,000	0.017	1,690,000	0.016
20/11/2025	0.020	483.000	2,280,000	670,000	0.670	1,180,000	0.020	1,100,000	0.019
19/11/2025	0.030	512.000	0	750,000	0.750
18/11/2025	0.027	504.000	0	750,000	0.750
17/11/2025	0.037	526.000	60,000	750,000	0.750	10,000	0.036	50,000	0.037
14/11/2025	0.050	542.000	10,000	710,000	0.710			10,000	0.049
13/11/2025	0.065	567.500	70,000	700,000	0.700	70,000	0.061
12/11/2025	0.053	550.000	0	770,000	0.770
11/11/2025	0.055	542.500	20,000	770,000	0.770			20,000	0.055
10/11/2025	0.059	548.000	40,000	750,000	0.750			40,000	0.060
07/11/2025	0.068	558.500	50,000	710,000	0.710	50,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:31
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.