28486 BPSMORE@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28486 BPSMORE@EC2610A (CALL)

Nominal

0.020 -0.005 (-20.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.025	10.020	0	0	0.000
02/09/2026	0.027	10.000	0	0	0.000
01/09/2026	0.033	10.080	240,000	0	0.000	120,000	0.033	120,000	0.034
31/08/2026	0.041	10.320	5,640,000	0	0.000	2,820,000	0.047	2,820,000	0.047
28/08/2026	0.067	10.930	0	0	0.000
27/08/2026	0.072	11.090	10,000	0	0.000	10,000	0.067
26/08/2026	0.081	11.190	40,000	10,000	0.014	30,000	0.087	10,000	0.083
25/08/2026	0.034	10.060	0	30,000	0.043
24/08/2026	0.034	9.980	0	30,000	0.043
21/08/2026	0.032	9.740	0	30,000	0.043
20/08/2026	0.032	9.660	0	30,000	0.043
19/08/2026	0.026	9.125	0	30,000	0.043
18/08/2026	0.026	9.040	0	30,000	0.043
17/08/2026	0.026	9.065	0	30,000	0.043
14/08/2026	0.021	8.375	0	30,000	0.043
13/08/2026	0.022	8.385	0	30,000	0.043
12/08/2026	0.027	8.560	0	30,000	0.043
11/08/2026	0.029	8.710	0	30,000	0.043
10/08/2026	0.029	8.690	0	30,000	0.043
07/08/2026	0.028	8.350	0	30,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.