28485 HU-CMOB@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28485 HU-CMOB@EC2701A (CALL)

Nominal

0.044 +0.011 (+33.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.033	79.250	2,300,000	407,500	1.019	1,150,000	0.041	1,150,000	0.043
02/09/2026	0.041	79.500	0	407,500	1.019
01/09/2026	0.044	79.500	2,050,000	407,500	1.019	1,025,000	0.045	1,025,000	0.046
31/08/2026	0.047	79.250	2,500,000	407,500	1.019	1,107,500	0.049	1,392,500	0.049
28/08/2026	0.053	79.400	2,340,000	122,500	0.306	1,170,000	0.055	1,170,000	0.055
27/08/2026	0.056	79.450	1,925,000	122,500	0.306	962,500	0.062	962,500	0.064
26/08/2026	0.069	80.100	1,755,000	122,500	0.306	862,500	0.073	877,500	0.073
25/08/2026	0.072	80.150	6,410,000	107,500	0.269	3,180,000	0.073	3,230,000	0.073
24/08/2026	0.066	79.450	1,620,000	57,500	0.144	810,000	0.071	810,000	0.072
21/08/2026	0.073	79.900	1,340,000	57,500	0.144	670,000	0.075	670,000	0.076
20/08/2026	0.069	79.500	1,025,000	57,500	0.144	512,500	0.069	512,500	0.069
19/08/2026	0.065	79.200	2,015,000	57,500	0.144	1,007,500	0.068	1,007,500	0.070
18/08/2026	0.073	79.200	1,000,000	57,500	0.144	1,000,000	0.072
17/08/2026	0.081	79.500	5,745,000	1,057,500	2.644	2,872,500	0.091	2,872,500	0.091
14/08/2026	0.066	79.150	6,720,000	1,057,500	2.644	3,360,000	0.063	3,360,000	0.062
13/08/2026	0.055	78.300	1,220,000	1,057,500	2.644	610,000	0.065	610,000	0.066
12/08/2026	0.065	78.800	3,620,000	1,057,500	2.644	1,310,000	0.068	2,310,000	0.068
11/08/2026	0.071	78.800	1,190,000	57,500	0.144	595,000	0.079	595,000	0.079
10/08/2026	0.078	79.150	1,220,000	57,500	0.144	610,000	0.078	610,000	0.078
07/08/2026	0.079	78.950	1,205,000	57,500	0.144	600,000	0.092	605,000	0.093

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:57
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.