28476 MBLAOPU@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28476 MBLAOPU@EC2706A (CALL)

Nominal

0.019 -0.001 (-5.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.020	318.600	0	5,950,000	14.875
15/10/2026	0.019	311.600	0	5,950,000	14.875
14/10/2026	0.019	307.600	300,000	5,950,000	14.875	150,000	0.019	150,000	0.020
13/10/2026	0.020	314.800	0	5,950,000	14.875
12/10/2026	0.020	310.400	600,000	5,950,000	14.875	300,000	0.021	300,000	0.022
09/10/2026	0.027	337.000	0	5,950,000	14.875
08/10/2026	0.024	321.400	0	5,950,000	14.875
07/10/2026	0.024	321.200	0	5,950,000	14.875
06/10/2026	0.024	322.600	0	5,950,000	14.875
05/10/2026	0.025	325.200	335,000	5,950,000	14.875	185,000	0.025	150,000	0.026
02/10/2026	0.026	327.200	0	5,985,000	14.962
30/09/2026	0.028	333.800	350,000	5,985,000	14.962	150,000	0.027	200,000	0.026
29/09/2026	0.027	327.000	440,000	5,935,000	14.838	150,000	0.027	290,000	0.027
28/09/2026	0.027	331.000	360,000	5,795,000	14.488	150,000	0.028	210,000	0.029
25/09/2026	0.031	340.200	300,000	5,735,000	14.338	150,000	0.031	150,000	0.031
24/09/2026	0.033	345.400	0	5,735,000	14.338
23/09/2026	0.036	353.000	900,000	5,735,000	14.338	450,000	0.036	450,000	0.037
22/09/2026	0.039	362.800	1,015,000	5,735,000	14.338	450,000	0.039	565,000	0.039
21/09/2026	0.042	368.600	0	5,620,000	14.050
18/09/2026	0.043	383.000	0	5,620,000	14.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.