28444 JP-SUNY@EP2701A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28444 JP-SUNY@EP2701A (PUT)

Nominal

0.087 +0.001 (+1.163%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.086	70.600	160,000	635,000	0.907	130,000	0.084	30,000	0.087
02/09/2026	0.084	71.700	345,000	735,000	1.050	110,000	0.085	230,000	0.085
01/09/2026	0.083	71.900	200,000	615,000	0.879			200,000	0.083
31/08/2026	0.089	71.100	215,000	415,000	0.593			215,000	0.092
28/08/2026	0.113	66.200	0	200,000	0.286
27/08/2026	0.123	64.100	380,000	200,000	0.286	190,000	0.118	190,000	0.119
26/08/2026	0.139	62.600	380,000	200,000	0.286	140,000	0.131	240,000	0.133
25/08/2026	0.150	61.100	180,000	100,000	0.143	90,000	0.154	90,000	0.159
24/08/2026	0.157	60.200	0	100,000	0.143
21/08/2026	0.149	61.750	320,000	100,000	0.143	110,000	0.154	210,000	0.156
20/08/2026	0.170	58.750	140,000	0	0.000	70,000	0.167	70,000	0.169
19/08/2026	0.175	58.400	10,000	0	0.000	5,000	0.175	5,000	0.178
18/08/2026	0.160	60.400	40,000	0	0.000	20,000	0.159	20,000	0.158
17/08/2026	0.165	59.800	0	0	0.000
14/08/2026	0.174	58.750	0	0	0.000
13/08/2026	0.179	58.600	0	0	0.000
12/08/2026	0.181	58.850	0	0	0.000
11/08/2026	0.189	57.700	0	0	0.000
10/08/2026	0.184	59.000	0	0	0.000
07/08/2026	0.187	58.950	20,000	0	0.000	10,000	0.189	10,000	0.196

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.