28424 BIXIAMI@EP2612B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28424 BIXIAMI@EP2612B (PUT)

Nominal

0.210 -0.039 (-15.663%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.249	27.440	600,000	11,176,000	11.176	600,000	0.219
02/09/2026	0.221	28.060	750,000	11,776,000	11.776	560,000	0.221
01/09/2026	0.242	27.560	300,000	12,336,000	12.336	300,000	0.237
31/08/2026	0.250	27.620	214,000	12,636,000	12.636
28/08/2026	0.236	27.820	300,000	12,636,000	12.636	300,000	0.234
27/08/2026	0.250	27.480	1,238,000	12,936,000	12.936	300,000	0.239
26/08/2026	0.220	28.460	468,000	13,236,000	13.236
25/08/2026	0.250	27.760	0	13,236,000	13.236
24/08/2026	0.249	27.820	1,054,000	13,236,000	13.236			840,000	0.253
21/08/2026	0.202	29.020	1,254,000	12,396,000	12.396			552,000	0.213
20/08/2026	0.246	27.760	1,124,000	11,844,000	11.844			678,000	0.227
19/08/2026	0.265	27.440	570,000	11,166,000	11.166			2,000	0.265
18/08/2026	0.340	26.180	776,000	11,164,000	11.164
17/08/2026	0.350	25.880	648,000	11,164,000	11.164
14/08/2026	0.370	25.620	278,000	11,164,000	11.164
13/08/2026	0.355	25.880	1,242,000	11,164,000	11.164
12/08/2026	0.340	26.360	1,716,000	11,164,000	11.164
11/08/2026	0.325	26.660	600,000	11,164,000	11.164
10/08/2026	0.290	27.620	758,000	11,164,000	11.164	300,000	0.305
07/08/2026	0.320	27.060	1,070,000	11,464,000	11.464	1,070,000	0.334

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.