28398 HU-KBLH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28398 HU-KBLH@EC2610A (CALL)

Nominal

0.167 +0.034 (+25.564%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.133	39.480	2,000,000	1,125,000	2.812	845,000	0.134	1,155,000	0.131
15/10/2026	0.106	38.280	1,050,000	815,000	2.038	335,000	0.149	715,000	0.145
14/10/2026	0.300	42.360	285,000	435,000	1.088			285,000	0.300
13/10/2026	0.440	44.700	30,000	150,000	0.375	10,000	0.420	20,000	0.393
12/10/2026	0.620	46.800	0	140,000	0.350
09/10/2026	0.770	49.000	20,000	140,000	0.350			20,000	0.730
08/10/2026	0.940	50.150	15,000	120,000	0.300			15,000	0.947
07/10/2026	1.240	53.600	0	105,000	0.262
06/10/2026	1.330	55.100	5,000	105,000	0.262	5,000	1.310
05/10/2026	1.340	55.300	0	110,000	0.275
02/10/2026	0.880	49.400	0	110,000	0.275
30/09/2026	0.850	48.540	0	110,000	0.275
29/09/2026	0.850	48.680	0	110,000	0.275
28/09/2026	0.800	47.020	20,000	110,000	0.275			20,000	0.960
25/09/2026	1.180	52.250	0	90,000	0.225
24/09/2026	1.180	52.150	10,000	90,000	0.225	10,000	1.110
23/09/2026	1.140	51.550	10,000	100,000	0.250
22/09/2026	0.830	46.160	0	100,000	0.250
21/09/2026	0.990	48.760	0	100,000	0.250
18/09/2026	0.900	47.100	10,000	100,000	0.250			10,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 10:21
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.