28370 JP-CRL @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28370 JP-CRL @EC2602A (CALL)

Nominal

0.026 -0.001 (-3.704%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/12/2025	0.027	29.420	0	352,500	0.504
02/12/2025	0.033	30.360	0	352,500	0.504
01/12/2025	0.034	30.640	0	352,500	0.504
28/11/2025	0.034	30.160	0	352,500	0.504
27/11/2025	0.038	30.880	0	352,500	0.504
26/11/2025	0.037	30.600	0	352,500	0.504
25/11/2025	0.038	30.680	0	352,500	0.504
24/11/2025	0.036	30.440	0	352,500	0.504
21/11/2025	0.034	29.780	0	352,500	0.504
20/11/2025	0.035	30.060	0	352,500	0.504
19/11/2025	0.032	29.320	0	352,500	0.504
18/11/2025	0.035	29.660	0	352,500	0.504
17/11/2025	0.040	30.300	0	352,500	0.504
14/11/2025	0.042	30.500	0	352,500	0.504
13/11/2025	0.044	30.700	0	352,500	0.504
12/11/2025	0.045	30.700	0	352,500	0.504
11/11/2025	0.037	29.640	0	352,500	0.504
10/11/2025	0.034	29.080	0	352,500	0.504
07/11/2025	0.028	27.840	0	352,500	0.504
06/11/2025	0.029	28.240	0	352,500	0.504

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.