28327 MS-BYD @EP2610A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28327 MS-BYD @EP2610A (PUT)

Nominal

0.300 -0.015 (-4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.315	85.700	0	135,000	0.169
02/09/2026	0.315	85.250	80,000	135,000	0.169			75,000	0.285
01/09/2026	0.260	88.250	815,000	60,000	0.075	390,000	0.245	360,000	0.240
31/08/2026	0.280	87.200	90,000	90,000	0.112	15,000	0.248	75,000	0.247
28/08/2026	0.217	91.950	0	30,000	0.038
27/08/2026	0.227	91.250	0	30,000	0.038
26/08/2026	0.209	92.600	70,000	30,000	0.038	35,000	0.200	35,000	0.199
25/08/2026	0.197	93.600	0	30,000	0.038
24/08/2026	0.212	92.800	0	30,000	0.038
21/08/2026	0.205	93.150	0	30,000	0.038
20/08/2026	0.228	91.800	0	30,000	0.038
19/08/2026	0.250	89.400	0	30,000	0.038
18/08/2026	0.249	90.000	0	30,000	0.038
17/08/2026	0.249	90.050	525,000	30,000	0.038	220,000	0.244	220,000	0.242
14/08/2026	0.275	88.250	0	30,000	0.038
13/08/2026	0.275	88.400	0	30,000	0.038
12/08/2026	0.265	89.600	0	30,000	0.038
11/08/2026	0.255	89.700	0	30,000	0.038
10/08/2026	0.234	92.300	320,000	30,000	0.038	160,000	0.246	160,000	0.245
07/08/2026	0.270	90.150	30,000	30,000	0.038			30,000	0.275

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.