Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
28320 MBPOMRT@EP2610A (PUT)
Nominal 
0.047 -0.003 (-6.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/09/2026 | 0.050 | 153.400 | 10,060,000 | 3,820,000 | 9.550 | 5,020,000 | 0.049 | 5,040,000 | 0.049 |
| 02/09/2026 | 0.050 | 154.200 | 21,760,000 | 3,800,000 | 9.500 | 10,660,000 | 0.052 | 11,100,000 | 0.052 |
| 01/09/2026 | 0.046 | 155.200 | 13,180,000 | 3,360,000 | 8.400 | 6,020,000 | 0.045 | 7,160,000 | 0.045 |
| 31/08/2026 | 0.044 | 156.100 | 16,540,000 | 2,220,000 | 5.550 | 8,340,000 | 0.043 | 7,500,000 | 0.043 |
| 28/08/2026 | 0.043 | 158.700 | 24,360,000 | 3,060,000 | 7.650 | 11,700,000 | 0.046 | 12,660,000 | 0.046 |
| 27/08/2026 | 0.055 | 154.000 | 26,100,000 | 2,100,000 | 5.250 | 13,020,000 | 0.055 | 13,080,000 | 0.055 |
| 26/08/2026 | 0.057 | 154.300 | 17,420,000 | 2,040,000 | 5.100 | 8,660,000 | 0.054 | 8,760,000 | 0.054 |
| 25/08/2026 | 0.057 | 155.200 | 34,600,000 | 1,940,000 | 4.850 | 16,980,000 | 0.052 | 17,620,000 | 0.052 |
| 24/08/2026 | 0.063 | 155.000 | 11,860,000 | 1,300,000 | 3.250 | 5,640,000 | 0.063 | 6,200,000 | 0.064 |
| 21/08/2026 | 0.086 | 149.000 | 30,820,000 | 740,000 | 1.850 | 16,020,000 | 0.093 | 14,500,000 | 0.093 |
| 20/08/2026 | 0.078 | 153.700 | 60,500,000 | 2,260,000 | 5.650 | 29,760,000 | 0.082 | 30,560,000 | 0.082 |
| 19/08/2026 | 0.092 | 150.500 | 26,900,000 | 1,460,000 | 3.650 | 13,420,000 | 0.090 | 13,480,000 | 0.090 |
| 18/08/2026 | 0.096 | 150.100 | 24,920,000 | 1,400,000 | 3.500 | 12,160,000 | 0.094 | 12,760,000 | 0.094 |
| 17/08/2026 | 0.080 | 153.500 | 5,180,000 | 800,000 | 2.000 | 2,240,000 | 0.081 | 2,940,000 | 0.081 |
| 14/08/2026 | 0.085 | 154.100 | 0 | 100,000 | 0.250 | ||||
| 13/08/2026 | 0.087 | 154.200 | 0 | 100,000 | 0.250 | ||||
| 12/08/2026 | 0.098 | 151.000 | 0 | 100,000 | 0.250 | ||||
| 11/08/2026 | 0.094 | 152.700 | 0 | 100,000 | 0.250 | ||||
| 10/08/2026 | 0.091 | 154.400 | 0 | 100,000 | 0.250 | ||||
| 07/08/2026 | 0.084 | 157.800 | 0 | 100,000 | 0.250 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/09/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |