28315 SG-CATL@EP2703A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28315 SG-CATL@EP2703A (PUT)

Nominal

0.290 +0.047 (+19.342%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.243	440.800	10,000	70,000	0.047	10,000	0.243
15/10/2026	0.231	448.600	0	80,000	0.053
14/10/2026	0.206	467.000	0	80,000	0.053
13/10/2026	0.182	485.200	0	80,000	0.053
12/10/2026	0.174	494.800	16,210,000	80,000	0.053	8,110,000	0.162	8,100,000	0.160
09/10/2026	0.178	491.400	1,410,000	90,000	0.060	705,000	0.172	705,000	0.173
08/10/2026	0.198	476.800	0	90,000	0.060
07/10/2026	0.186	486.400	1,790,000	90,000	0.060	895,000	0.190	895,000	0.189
06/10/2026	0.186	488.600	1,790,000	90,000	0.060	895,000	0.186	895,000	0.185
05/10/2026	0.191	483.400	440,000	90,000	0.060	220,000	0.191	220,000	0.188
02/10/2026	0.199	476.800	0	90,000	0.060
30/09/2026	0.193	484.200	20,000	90,000	0.060	20,000	0.193
29/09/2026	0.193	482.200	0	110,000	0.073
28/09/2026	0.192	484.600	0	110,000	0.073
25/09/2026	0.187	489.400	0	110,000	0.073
24/09/2026	0.185	492.800	2,410,000	110,000	0.073	1,220,000	0.175	1,190,000	0.171
23/09/2026	0.164	511.500	0	140,000	0.093
22/09/2026	0.169	507.000	5,880,000	140,000	0.093	2,940,000	0.166	2,940,000	0.166
21/09/2026	0.176	504.000	785,000	140,000	0.093	405,000	0.176	380,000	0.176
18/09/2026	0.174	507.000	2,270,000	165,000	0.110	1,135,000	0.166	1,135,000	0.166

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:22
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.