28314 CI-CTWR@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28314 CI-CTWR@EC2609A (CALL)

Nominal

0.099 -0.012 (-10.811%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/12/2025	0.111	12.600	23,198,500	47,464,000	67.810	9,590,000	0.107	11,120,500	0.107
03/12/2025	0.112	12.680	7,306,500	45,933,500	65.620	4,600,000	0.111	2,467,500	0.112
02/12/2025	0.118	12.780	21,155,500	48,066,000	68.670	10,649,500	0.117	9,709,000	0.116
01/12/2025	0.106	12.520	3,111,000	49,006,500	70.010	1,579,000	0.105	1,532,000	0.104
28/11/2025	0.101	12.310	8,442,000	49,053,500	70.080	4,545,000	0.102	3,397,000	0.102
27/11/2025	0.109	12.490	12,859,000	50,201,500	71.720	5,641,000	0.109	6,133,000	0.109
26/11/2025	0.113	12.590	36,696,000	49,709,500	71.010	18,716,500	0.097	15,058,000	0.095
25/11/2025	0.084	11.980	8,740,500	53,368,000	76.240	5,390,000	0.083	2,890,500	0.084
24/11/2025	0.081	11.900	5,702,000	55,867,500	79.810	2,251,000	0.080	2,251,000	0.080
21/11/2025	0.078	11.760	21,660,500	55,867,500	79.810	11,630,500	0.077	9,820,000	0.077
20/11/2025	0.076	11.710	5,100,000	57,678,000	82.400	800,000	0.081	3,900,000	0.077
19/11/2025	0.076	11.610	9,945,000	54,578,000	77.970	3,560,000	0.078	4,863,500	0.078
18/11/2025	0.079	11.660	5,737,000	53,274,500	76.110	3,290,500	0.078	1,727,000	0.078
17/11/2025	0.081	11.740	5,902,000	54,838,000	78.340	1,797,000	0.084	3,015,000	0.082
14/11/2025	0.087	11.890	16,530,000	53,620,000	76.600	7,160,000	0.088	8,370,000	0.086
13/11/2025	0.088	11.820	10,069,000	52,410,000	74.870	4,533,000	0.087	5,386,000	0.086
12/11/2025	0.090	11.910	6,107,000	51,557,000	73.650	2,450,000	0.088	3,211,000	0.088
11/11/2025	0.089	11.870	9,165,000	50,796,000	72.570	4,300,000	0.085	3,910,000	0.086
10/11/2025	0.087	11.840	7,448,500	51,186,000	73.120	3,816,500	0.085	3,132,000	0.083
07/11/2025	0.078	11.560	8,600,000	51,870,500	74.100	4,210,000	0.074	3,910,000	0.074

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/12/2025 11:32
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.