28289 UBJDCOM@EP2612A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28289 UBJDCOM@EP2612A (PUT)

Nominal

0.071 -0.016 (-18.391%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.087	106.900	480,000	0	0.000	240,000	0.083	240,000	0.079
02/09/2026	0.084	108.600	770,000	0	0.000	392,500	0.086	377,500	0.084
01/09/2026	0.082	108.600	805,000	15,000	0.020	402,500	0.078	402,500	0.074
31/08/2026	0.069	112.200	1,410,000	15,000	0.020	705,000	0.077	705,000	0.076
28/08/2026	0.077	110.500	520,000	15,000	0.020	260,000	0.076	260,000	0.076
27/08/2026	0.074	112.100	195,000	15,000	0.020	90,000	0.074	105,000	0.075
26/08/2026	0.072	113.100	980,000	0	0.000	490,000	0.065	490,000	0.067
25/08/2026	0.073	113.000	660,000	0	0.000	330,000	0.070	330,000	0.069
24/08/2026	0.075	113.300	1,490,000	0	0.000	745,000	0.075	745,000	0.074
21/08/2026	0.067	115.200	1,190,000	0	0.000	595,000	0.068	595,000	0.067
20/08/2026	0.070	114.500	625,000	0	0.000	312,500	0.068	312,500	0.066
19/08/2026	0.080	112.600	1,155,000	0	0.000	577,500	0.087	577,500	0.087
18/08/2026	0.087	111.000	155,000	0	0.000	77,500	0.090	77,500	0.087
17/08/2026	0.082	113.000	0	0	0.000
14/08/2026	0.093	110.200	1,202,500	0	0.000	602,500	0.087	600,000	0.082
13/08/2026	0.055	123.000	0	2,500	0.000
12/08/2026	0.056	123.000	1,065,000	2,500	0.000	407,500	0.054	407,500	0.055
11/08/2026	0.049	126.500	1,630,000	2,500	0.000	1,045,000	0.049	585,000	0.048
10/08/2026	0.047	130.400	1,210,000	462,500	0.660	375,000	0.049	835,000	0.049
07/08/2026	0.054	127.500	500,000	2,500	0.000	250,000	0.056	250,000	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.