28285 CT-YOFC@EC2703A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28285 CT-YOFC@EC2703A (CALL)

Nominal

0.018 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.018	124.000	100,000	17,500,000	17.500
15/10/2026	0.018	122.600	0	17,500,000	17.500
14/10/2026	0.018	141.200	1,000,000	17,500,000	17.500			1,000,000	0.018
13/10/2026	0.021	150.600	175,000	16,500,000	16.500			175,000	0.021
12/10/2026	0.023	156.100	0	16,325,000	16.330
09/10/2026	0.029	168.300	200,000	16,325,000	16.330	100,000	0.029	100,000	0.025
08/10/2026	0.028	167.600	1,200,000	16,325,000	16.330	50,000	0.028	1,150,000	0.028
07/10/2026	0.036	179.700	100,000	15,225,000	15.230	50,000	0.039	50,000	0.036
06/10/2026	0.036	180.000	1,275,000	15,225,000	15.230	675,000	0.036	600,000	0.038
05/10/2026	0.038	179.100	750,000	15,300,000	15.300	325,000	0.038	425,000	0.038
02/10/2026	0.036	175.300	100,000	15,200,000	15.200	25,000	0.035
30/09/2026	0.033	168.100	0	15,225,000	15.230
29/09/2026	0.032	167.000	50,000	15,225,000	15.230	25,000	0.030
28/09/2026	0.027	155.500	1,200,000	15,250,000	15.250	50,000	0.034	1,150,000	0.033
25/09/2026	0.044	186.500	0	14,150,000	14.150
24/09/2026	0.044	187.200	50,000	14,150,000	14.150	25,000	0.044
23/09/2026	0.051	195.700	125,000	14,175,000	14.180			100,000	0.052
22/09/2026	0.049	190.500	125,000	14,075,000	14.080	125,000	0.054
21/09/2026	0.045	185.500	0	14,200,000	14.200
18/09/2026	0.045	183.100	175,000	14,200,000	14.200	150,000	0.047

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 15:11
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.