28258 CIPETCH@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28258 CIPETCH@EC2701A (CALL)

Nominal

0.016 -0.001 (-5.882%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/10/2026	0.017	9.995	560,000	210,000	0.300	280,000	0.017	190,000	0.016
15/10/2026	0.018	10.080	2,750,000	300,000	0.430	1,280,000	0.021	1,370,000	0.021
14/10/2026	0.025	10.340	5,720,000	210,000	0.300	2,860,000	0.024	2,860,000	0.024
13/10/2026	0.023	10.220	5,820,000	210,000	0.300	2,860,000	0.022	2,860,000	0.022
12/10/2026	0.017	9.855	150,000	210,000	0.300	50,000	0.017
09/10/2026	0.017	9.830	4,970,000	260,000	0.370	2,460,000	0.020	2,510,000	0.020
08/10/2026	0.017	9.830	0	210,000	0.300
07/10/2026	0.016	9.585	0	210,000	0.300
06/10/2026	0.017	9.670	50,000	210,000	0.300	50,000	0.017
05/10/2026	0.015	9.565	50,000	260,000	0.370			50,000	0.015
02/10/2026	0.016	9.515	0	210,000	0.300
30/09/2026	0.020	9.665	0	210,000	0.300
29/09/2026	0.020	9.710	220,000	210,000	0.300	220,000	0.020
28/09/2026	0.021	9.700	2,060,000	430,000	0.610	970,000	0.021	1,060,000	0.020
25/09/2026	0.017	9.410	520,000	340,000	0.490	170,000	0.017	300,000	0.017
24/09/2026	0.020	9.615	0	210,000	0.300
23/09/2026	0.016	9.350	100,000	210,000	0.300	100,000	0.016
22/09/2026	0.017	9.430	300,000	310,000	0.440	250,000	0.016
21/09/2026	0.018	9.510	1,650,000	560,000	0.800	1,650,000	0.018
18/09/2026	0.019	9.490	2,160,000	2,210,000	3.160	500,000	0.019	1,540,000	0.019

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 20/10/2026 17:02
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.