28220 JPGEELY@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28220 JPGEELY@EP2610B (PUT)

Nominal

0.148 -0.016 (-9.756%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.164	17.220	0	0	0.000
02/09/2026	0.176	17.060	0	0	0.000
01/09/2026	0.138	17.570	100,000	0	0.000	50,000	0.134	50,000	0.138
31/08/2026	0.142	17.600	480,000	0	0.000	240,000	0.140	240,000	0.138
28/08/2026	0.115	18.080	530,000	0	0.000	300,000	0.116	230,000	0.115
27/08/2026	0.109	18.300	510,000	70,000	0.100	220,000	0.110	290,000	0.110
26/08/2026	0.112	18.360	680,000	0	0.000	340,000	0.108	340,000	0.105
25/08/2026	0.089	18.980	460,000	0	0.000	230,000	0.097	230,000	0.100
24/08/2026	0.115	18.470	320,000	0	0.000	160,000	0.113	160,000	0.111
21/08/2026	0.102	18.750	700,000	0	0.000	350,000	0.103	350,000	0.100
20/08/2026	0.113	18.540	380,000	0	0.000	190,000	0.110	190,000	0.110
19/08/2026	0.145	17.930	0	0	0.000
18/08/2026	0.127	18.260	0	0	0.000
17/08/2026	0.111	18.670	0	0	0.000
14/08/2026	0.153	17.820	20,000	0	0.000	10,000	0.150	10,000	0.150
13/08/2026	0.154	17.910	0	0	0.000
12/08/2026	0.147	18.060	20,000	0	0.000	10,000	0.144	10,000	0.150
11/08/2026	0.141	18.200	0	0	0.000
10/08/2026	0.111	19.010	0	0	0.000
07/08/2026	0.138	18.420	20,000	0	0.000	10,000	0.138	10,000	0.144

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.