28219 MSGEELY@EP2610B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

28219 MSGEELY@EP2610B (PUT)

Nominal

0.152 -0.011 (-6.748%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/09/2026	0.163	17.220	0	50,000	0.074
02/09/2026	0.177	17.060	20,000	50,000	0.074	20,000	0.188
01/09/2026	0.140	17.570	0	70,000	0.103
31/08/2026	0.140	17.600	60,000	70,000	0.103	60,000	0.129
28/08/2026	0.112	18.080	0	130,000	0.191
27/08/2026	0.106	18.300	40,000	130,000	0.191	20,000	0.104	20,000	0.105
26/08/2026	0.111	18.360	140,000	130,000	0.191	140,000	0.098
25/08/2026	0.087	18.980	350,000	270,000	0.397	120,000	0.097	230,000	0.088
24/08/2026	0.111	18.470	5,790,000	160,000	0.235	2,680,000	0.111	2,710,000	0.110
21/08/2026	0.100	18.750	16,820,000	130,000	0.191	8,220,000	0.097	8,220,000	0.097
20/08/2026	0.109	18.540	9,720,000	130,000	0.191	4,780,000	0.109	4,780,000	0.109
19/08/2026	0.140	17.930	0	130,000	0.191
18/08/2026	0.122	18.260	100,000	130,000	0.191	100,000	0.115
17/08/2026	0.105	18.670	420,000	230,000	0.338	150,000	0.130	250,000	0.124
14/08/2026	0.147	17.820	550,000	130,000	0.191	400,000	0.143	100,000	0.151
13/08/2026	0.148	17.910	1,740,000	430,000	0.632	720,000	0.143	1,020,000	0.144
12/08/2026	0.140	18.060	6,130,000	130,000	0.191	2,740,000	0.149	2,480,000	0.151
11/08/2026	0.137	18.200	19,140,000	390,000	0.574	9,160,000	0.125	8,910,000	0.123
10/08/2026	0.104	19.010	37,160,000	640,000	0.941	16,750,000	0.108	17,320,000	0.109
07/08/2026	0.133	18.420	16,020,000	70,000	0.103	7,280,000	0.136	7,230,000	0.137

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/09/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.